BGC Partners - 株価


価格 Chg 日 年 日付
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
CBRE Group 142.51 0.89 0.63% 63.07% 2025-07-02
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
Colliers International Group 177.24 -0.93 -0.52% 14.56% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Interactive Brokers 58.22 1.90 3.37% 85.52% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
ISS 177.10 -1.90 -1.06% 46.61% 2025-07-02
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Walker & Dunlop 74.03 1.71 2.36% -22.34% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02